The Prague Stock Exchange and RM-System - daily results dne 17.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HRUŠOVANY | 334.00 | +4.70% | 0 | 0 | 283.00 | +8.63% | 283 | 1 | ||||||
| ELEKTROPORC.LOUNY | 120.00 | 0.00% | 0 | 0 | 142.50 | -1.48% | 143 | 1 | ||||||
| EZ PRAHA | 270.00 | +3.05% | 27 000 | 100 | 298.00 | +9.96% | 298 | 1 | ||||||
| HOTEL JALTA PRAHA | 556.00 | -0.17% | 556 | 1 | 531.50 | -4.40% | 532 | 1 | ||||||
| HOTEL PANORAMA | 110.01 | +0.92% | 660 | 6 | 120.00 | +7.91% | 120 | 1 | ||||||
| KLIMACENTRUM | 60.61 | 0.00% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||||
| LIRA | 810.00 | 0.00% | 1 620 | 2 | 840.00 | -1.35% | 840 | 1 | ||||||
| OBCHOD S PALIVY | 156.28 | -4.99% | 781 | 5 | 138.50 | +4.92% | 139 | 1 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 61.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 58 | 1 | ||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 4 000 | 16 | 237.00 | +9.97% | 237 | 1 | ||||||
| SELIKO OLOMOUC | 2 605.00 | -0.19% | 390 750 | 150 | 2 475.90 | +2.52% | 2 476 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | 0.00% | 15 900 | 6 | 2 680.00 | -1.14% | 2 680 | 1 | ||||||
| SEVT | 326.00 | -4.95% | 1 630 | 5 | 347.60 | -2.11% | 348 | 1 | ||||||
| SIDIA | 415.00 | 0.00% | 0 | 0 | 512.00 | -9.85% | 512 | 1 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 250.00 | -4.94% | 1 000 | 4 | 238.00 | -8.98% | 238 | 1 | ||||||
| VÚFB | 34.39 | +4.97% | 0 | 0 | 60.50 | -1.07% | 61 | 1 | ||||||
| PROREGIO | 29.00 | 0.00% | 29 | 1 | ||||||||||
| INVEST.FOND LIF | 139.00 | -4.79% | 278 | 2 | ||||||||||
| TONA | 28.00 | 0.00% | 56 | 2 | 31.00 | -6.06% | 62 | 2 | ||||||
| TRIOLA | 297.00 | +0.33% | 5 643 | 19 | 296.00 | 0.00% | 592 | 2 | ||||||
| ||||||||||||||
