The Prague Stock Exchange and RM-System - daily results dne 17.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 314.00 | 0.00% | 0 | 0 | 309.00 | +2.14% | 309 | 1 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 14.40 | 0.00% | 0 | 0 | 24.00 | -6.25% | 24 | 1 | ||||||
| DŮM MÓDY | 141.00 | 0.00% | 141 | 1 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 155.00 | +3.33% | 155 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 92.06 | 0.00% | 0 | 0 | 95.00 | +3.26% | 95 | 1 | ||||||
| JIRČANY | 84.00 | 0.00% | 84 | 1 | ||||||||||
| LANEX | 285.00 | 0.00% | 0 | 0 | 262.50 | -4.89% | 263 | 1 | ||||||
| OKULA NÝRSKO | 27.55 | 0.00% | 0 | 0 | 30.30 | -5.31% | 30 | 1 | ||||||
| PIVOV.KRUŠOVICE | 571.00 | -4.99% | 0 | 0 | 632.50 | -0.07% | 633 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | -0.99% | 12 500 | 5 | 2 500.00 | +5.26% | 2 500 | 1 | ||||||
| SIDIA | 253.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
| SILON | 50.40 | +0.59% | 202 | 4 | 54.00 | 0.00% | 54 | 1 | ||||||
| SKLO BOHEMIA | 775.00 | -4.90% | 0 | 0 | 658.10 | -9.03% | 658 | 1 | ||||||
| SPOFA | 176.00 | -4.86% | 704 | 4 | 187.50 | +0.19% | 188 | 1 | ||||||
| INTERHOT.PARKHOTEL | 165.00 | +3.99% | 165 | 1 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 278.00 | -9.85% | 1 278 | 1 | ||||||||||
| SEVEROPROJEKT | 43.00 | 0.00% | 86 | 2 | ||||||||||
| SEVAC | 150.48 | +4.99% | 0 | 0 | 137.00 | -3.85% | 274 | 2 | ||||||
| SANATORIUM MŠENÉ | 243.50 | -4.88% | 487 | 2 | ||||||||||
| VERTEX | 3 355.00 | 0.00% | 67 100 | 20 | 3 300.00 | +0.80% | 6 600 | 2 | ||||||
| ||||||||||||||
