The Prague Stock Exchange and RM-System - daily results dne 18.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ. PROJ. TEPLICE | 41.00 | +5.12% | 41 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 402.00 | +0.08% | 9 608 | 4 | 2 372.50 | +6.16% | 2 373 | 1 | ||||||
| FRUTA PODIVÍN | 39.00 | 0.00% | 39 | 1 | ||||||||||
| HOTEL PANORAMA | 50.60 | +1.60% | 51 | 1 | ||||||||||
| IMPERIAL K. VARY | 179.00 | +2.43% | 179 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 92.80 | -4.23% | 93 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 635.00 | -4.94% | 635 | 1 | ||||||||||
| LIRA | 790.00 | 0.00% | 790 | 1 | ||||||||||
| METALIMEX | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 110.00 | 0.00% | 110 | 1 | ||||||||||
| PRAGOEXPORT | 490.00 | 0.00% | 490 | 1 | ||||||||||
| PREFA GRYGOV | 385.50 | 0.00% | 386 | 1 | ||||||||||
| SEVT | 141.52 | -4.99% | 0 | 0 | 143.50 | -4.96% | 144 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 90.00 | 0.00% | 90 | 1 | ||||||||||
| STROJTEX | 60.00 | 0.00% | 60 | 1 | ||||||||||
| TOS RAKOVNÍK | 21.30 | 0.00% | 21 | 1 | ||||||||||
| HYPOTEČNÍ BANKA | 1 597.00 | +9.98% | 1 597 | 1 | ||||||||||
| MORAVIA BANKA | 1 015.00 | -6.20% | 2 115 | 2 | ||||||||||
| IFPM BRNO | 107.00 | 0.00% | 214 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 220.10 | +0.73% | 440 | 2 | ||||||||||
| ||||||||||||||
