The Prague Stock Exchange and RM-System - daily results dne 18.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2020 21.2.2020 20.2.2020 19.2.2020 18.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 5 000.00 | +0.20% | 15 000 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 13 800.00 | -8.00% | 55 600 | 4 | ||||||||||
| INTEL CORP. | 1 535.00 | -0.64% | 7 675 | 5 | ||||||||||
| META PLATFORMS | 4 830.00 | 0.00% | 24 150 | 5 | ||||||||||
| MICROSOFT CORP. | 4 300.00 | 0.00% | 43 000 | 10 | ||||||||||
| VOLKSWAGEN AG | 4 280.00 | -0.41% | 51 560 | 12 | ||||||||||
| PFNONWOVENS | 694.00 | 0.00% | 18 730 | 27 | 690.00 | +0.29% | 16 560 | 24 | ||||||
| PHILIP MORRIS ČR A | 15 420.00 | -0.52% | 5 757 360 | 373 | 15 520.00 | +0.26% | 573 580 | 37 | ||||||
| APPLE INC. | 7 300.00 | -7.00% | 322 700 | 44 | ||||||||||
| VIG | 618.00 | +0.24% | 147 595 | 239 | 620.00 | 0.00% | 84 940 | 137 | ||||||
| ERSTE GROUP BANK A | 876.20 | -0.77% | 17 717 806 | 20 200 | 874.00 | -0.79% | 270 549 | 308 | ||||||
| STOCK | 66.70 | +1.37% | 1 076 428 | 16 180 | 66.00 | +0.60% | 21 387 | 324 | ||||||
| DEUTSCHE BANK AG | 242.80 | -4.78% | 72 840 | 300 | 242.50 | -3.76% | 137 477 | 565 | ||||||
| CPI FIM | 9.80 | +1.03% | 6 755 | 700 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 44.00 | -3.08% | 36 948 | 835 | ||||||
| NOKIA CORP. | 97.40 | 0.00% | 0 | 0 | 97.90 | +0.41% | 87 186 | 900 | ||||||
| KOMERČNÍ BANKA | 790.00 | +0.38% | 58 608 318 | 74 203 | 794.00 | -0.25% | 720 336 | 908 | ||||||
| KOFOLA CS | 259.00 | -0.77% | 4 007 690 | 15 391 | 262.00 | -0.38% | 536 776 | 2 048 | ||||||
| ČEZ | 505.00 | +0.20% | 72 709 726 | 144 377 | 505.00 | +0.20% | 1 194 950 | 2 371 | ||||||
| O2 C.R. | 230.50 | -0.22% | 16 934 796 | 73 771 | 230.00 | -1.08% | 572 407 | 2 487 | ||||||
| ||||||||||||||
