The Prague Stock Exchange and RM-System - daily results dne 18.5.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.5.2007 23.5.2007 22.5.2007 21.5.2007 18.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 440.10 | -2.84% | 13 203 | 30 | ||||||||
| OSTROJ | 1 050.00 | -0.88% | 80 884 | 78 | ||||||||
| PHILIP MORRIS ČR A | 10 996.00 | -0.26% | 17 040 849 | 1 554 | 10 786.50 | -1.42% | 952 233 | 87 | ||||
| ARCELORMITTAL | 4 000.00 | +1.26% | 399 975 | 100 | ||||||||
| AKRO OPF GLOBAL. | 455.00 | -6.18% | 50 505 | 111 | ||||||||
| AVIA | 88.10 | +3.04% | 19 116 | 217 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 400.00 | +9.09% | 576 757 | 254 | ||||||||
| KOMERČNÍ BANKA | 4 058.00 | +0.92% | 347 353 562 | 85 823 | 4 032.80 | -0.09% | 3 428 688 | 846 | ||||
| VÍTKOVICE | 715.20 | -0.94% | 616 914 | 857 | ||||||||
| ATAS NÁCHOD | 420.00 | +7.41% | 376 320 | 896 | ||||||||
| TATRA | 282.00 | -4.72% | 1 463 680 | 5 185 | ||||||||
| O2 C.R. | 586.00 | +0.29% | 355 342 499 | 605 675 | 588.50 | +0.11% | 4 612 190 | 7 819 | ||||
| ČEZ | 1 067.00 | +2.11% | 1 107 922 563 | 1 042 323 | 1 070.30 | +2.22% | 12 854 014 | 12 086 | ||||
| VET ASSETS | 43.00 | +2.38% | 6 450 | 150 | 41.50 | -0.71% | 760 057 | 18 578 | ||||
| UNIPETROL | 271.40 | +6.35% | 907 560 001 | 3 418 467 | 272.10 | +6.28% | 13 276 319 | 49 998 | ||||
