The Prague Stock Exchange and RM-System - daily results dne 18.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2017  23.5.2017  22.5.2017  19.5.2017 18.5.2017

The Prague Sotck Exchange and RM-System - daily results - 18.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					8 830.10	-0.22%	8 830	1
PHILIP MORRIS ČR A	13 900.00	-1.07%	332 672	24	13 900.00	-0.71%	55 600	4
MCDONALDS CORP.					3 505.70	-0.04%	21 044	6
EXXON MOBIL CORP.					2 052.10	+0.38%	51 303	25
MERCEDES-BENZ GROU					1 819.50	-0.81%	45 486	25
INTEL CORP.					853.00	-2.06%	38 309	45
MICROSOFT CORP.					1 619.30	-0.96%	82 619	51
KOFOLA CS	398.90	+0.48%	145 988	370	398.50	+0.12%	38 095	96
DEUTSCHE BANK AG					442.90	0.00%	44 075	100
VÍTKOVICE					145.30	-2.48%	31 996	220
VOLKSWAGEN AG					3 855.00	-0.72%	861 537	222
TOMA	1 285.00	+0.78%	516 570	402	1 280.00	-0.39%	307 480	244
KOMERČNÍ BANKA	965.90	-1.14%	55 602 580	57 614	963.20	-0.94%	254 400	264
FORTUNA	104.30	-0.48%	149 506	1 432	103.70	-1.04%	83 190	800
VIG	643.20	-1.02%	15 058 276	23 490	660.00	-0.90%	582 614	879
O2 C.R.	273.30	-2.39%	22 463 255	81 837	277.00	0.00%	249 112	896
NOKIA CORP.					141.60	-2.00%	147 003	1 041
PFNONWOVENS	932.20	-1.04%	8 810 315	9 448	923.70	+1.36%	1 049 666	1 134
ERSTE GROUP BANK A	881.00	-1.62%	83 246 875	94 919	880.00	-1.82%	1 482 257	1 682
STOCK	52.40	+0.10%	487 341	9 299	52.60	-1.31%	92 650	1 750
‹‹ First 60     Next 20 ›