The Prague Stock Exchange and RM-System - daily results dne 18.6.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 900.00 | +0.14% | 7 200 | 8 | 1 067.00 | +5.28% | 1 067 | 1 | ||||||
| ČSAD KLADNO | 45.00 | +12.50% | 45 | 1 | ||||||||||
| INFUSIA | 153.00 | +2.00% | 153 | 1 | ||||||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 504.00 | -4.27% | 504 | 1 | ||||||
| MADETA | 220.00 | +2.85% | 3 080 | 14 | 211.10 | +1.46% | 211 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 604.00 | -0.49% | 604 | 1 | ||||||||||
| STOCK PLZEŇ | 1 250.00 | -1.26% | 12 500 | 10 | 1 230.00 | +1.70% | 1 230 | 1 | ||||||
| PEKÁRNA ŽATEC | 160.00 | 0.00% | 160 | 1 | ||||||||||
| STROJPLAST | 33.10 | 0.00% | 33 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| UNION BANKA | 991.00 | 0.00% | 991 | 1 | ||||||||||
| AGROBANKA PRAHA | 8.68 | -4.92% | 22 394 | 2 580 | 9.50 | +3.48% | 10 | 1 | ||||||
| MTH PRAHA | 40.10 | 0.00% | 40 | 1 | ||||||||||
| UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 120 | 2 | ||||||||||
| UNIVER. ŽENSKÝ PF | 67.50 | 0.00% | 135 | 2 | ||||||||||
| UNIVER.PANOK II PF | 65.00 | 0.00% | 130 | 2 | ||||||||||
| UNIVER.STROJ.PF | 54.00 | 0.00% | 108 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 409.00 | 0.00% | 0 | 0 | 351.10 | -9.95% | 702 | 2 | ||||||
| OTMA SLOV. FRUTA | 52.00 | 0.00% | 104 | 2 | ||||||||||
| SOLNÉ MLÝNY | 133.40 | -0.22% | 267 | 2 | ||||||||||
| ||||||||||||||
