The Prague Stock Exchange and RM-System - daily results dne 18.7.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 180.00 | 0.00% | 9 900 | 55 | 182.50 | -6.00% | 183 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | -0.66% | 15 750 | 21 | 710.00 | -3.00% | 710 | 1 | ||||||
| FOSFA | 383.00 | +4.93% | 1 915 | 5 | 336.00 | +5.00% | 336 | 1 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 19 500 | 30 | 695.00 | +3.00% | 695 | 1 | ||||||
| HOTEL PANORAMA | 336.00 | +5.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
| LANEX | 620.00 | 0.00% | 1 860 | 3 | 561.00 | +2.00% | 561 | 1 | ||||||
| LECOTEX | 63.54 | -4.99% | 0 | 0 | 100.00 | +8.00% | 100 | 1 | ||||||
| METRA BLANSKO | 161.00 | +0.62% | 35 098 | 218 | 142.00 | -10.00% | 142 | 1 | ||||||
| PIKAZ PRAHA | 16.10 | 0.00% | 0 | 0 | 33.00 | +10.00% | 33 | 1 | ||||||
| SEVT | 1 220.00 | +0.82% | 7 320 | 6 | 1 225.00 | 0.00% | 1 225 | 1 | ||||||
| HOCHTIEF CZ A. S. | 1 705.00 | 0.00% | 426 250 | 250 | 1 572.00 | -5.00% | 1 572 | 1 | ||||||
| MORAVSKÝ IF | 186.00 | -10.00% | 186 | 1 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 566.00 | -10.00% | 566 | 1 | ||||||||||
| CS0009029665 | 1 756.00 | +3.00% | 1 756 | 1 | ||||||||||
| TARMAC SEVEROKÁMEN | 341.00 | -4.74% | 2 046 | 6 | 320.00 | 0.00% | 640 | 2 | ||||||
| TONAK | 680.00 | -2.85% | 8 160 | 12 | 593.50 | -8.00% | 1 187 | 2 | ||||||
| VELAMOS SOBOTÍN | 149.50 | 0.00% | 0 | 0 | 110.00 | -6.00% | 220 | 2 | ||||||
| STČ ENERGETICKÁ | 805.00 | -3.59% | 32 200 | 40 | 820.00 | +1.00% | 1 640 | 2 | ||||||
| ON SEMICONDUCT. CR | 102.70 | 0.00% | 0 | 0 | 118.00 | 0.00% | 236 | 2 | ||||||
| SILON | 219.00 | -4.78% | 1 752 | 8 | 220.00 | +5.00% | 440 | 2 | ||||||
| ||||||||||||||
