The Prague Stock Exchange and RM-System - daily results dne 19.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.1.1998 22.1.1998 21.1.1998 20.1.1998 19.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOREMONT 1.BRUN. | 87.00 | -9.37% | 87 | 1 | ||||||||||
| BOHEMIA VIDEO ART | 250.00 | 0.00% | 250 | 1 | ||||||||||
| ČESKOMOR.CEMENT | 1 124.00 | 0.00% | 0 | 0 | 1 115.50 | +1.17% | 1 116 | 1 | ||||||
| FOSFA | 52.50 | -4.54% | 53 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 565.00 | +0.90% | 565 | 1 | ||||||||||
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | 9 800.00 | -0.61% | 9 800 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 832.00 | +4.91% | 832 | 1 | 647.50 | +4.94% | 648 | 1 | ||||||
| CINEMART | 235.10 | -9.57% | 235 | 1 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 39.40 | +4.98% | 0 | 0 | 43.00 | +1.17% | 43 | 1 | ||||||
| PIVOV.KRUŠOVICE | 383.20 | -7.95% | 383 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 270.00 | +3.84% | 270 | 1 | ||||||||||
| SOLNÉ MLÝNY | 157.00 | -9.77% | 157 | 1 | ||||||||||
| ZNOVÍN ZNOJMO | 182.00 | 0.00% | 182 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 281.00 | +4.85% | 0 | 0 | 259.00 | +0.77% | 518 | 2 | ||||||
| ZBIROVIA | 120.00 | +1.69% | 240 | 2 | ||||||||||
| TONA | 40.10 | 0.00% | 80 | 2 | ||||||||||
| STAROROL.PORCELÁN | 33.00 | -8.33% | 66 | 2 | ||||||||||
| STROJPLAST | 34.00 | +1.04% | 68 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 880.00 | 0.00% | 0 | 0 | 1 830.00 | -1.08% | 3 660 | 2 | ||||||
| MORÁVKA CENTRUM | 4 115.00 | -4.99% | 8 687 | 2 | ||||||||||
| ||||||||||||||
