The Prague Stock Exchange and RM-System - daily results dne 19.1.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.1.2000 24.1.2000 21.1.2000 20.1.2000 19.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 543.00 | 0.00% | 543 | 1 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 873.10 | -1.93% | 1 873 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 175.20 | +0.45% | 175 | 1 | ||||||||||
| CINEMART | 205.00 | 0.00% | 205 | 1 | ||||||||||
| METALIMEX | 3 800.00 | +3.61% | 3 800 | 1 | ||||||||||
| PRŮMYSL KAMENE | 200.20 | +0.04% | 200 | 1 | ||||||||||
| PIVOVARSKÝ HOLDING | 305.50 | +1.83% | 306 | 1 | ||||||||||
| RAPID | 2 090.00 | 0.00% | 2 090 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 520.00 | -5.00% | 0 | 0 | 1 511.20 | +4.21% | 1 511 | 1 | ||||||
| VULKAN | 114.10 | 0.00% | 114 | 1 | ||||||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 730.00 | +1.38% | 730 | 1 | ||||||
| SOLNÉ MLÝNY | 235.10 | -12.30% | 470 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 423.00 | 0.00% | 0 | 0 | 2 463.00 | -0.08% | 4 926 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 901.00 | 0.00% | 0 | 0 | 2 915.00 | -3.96% | 5 830 | 2 | ||||||
| SLADOVNA HODONICE | 145.00 | 0.00% | 290 | 2 | ||||||||||
| DŮM MÓDY | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 660.50 | +0.07% | 1 321 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 146.20 | +0.13% | 292 | 2 | ||||||||||
| ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 97.00 | 0.00% | 194 | 2 | ||||||
| ČECHOFRACHT | 700.10 | +3.70% | 1 400 | 2 | ||||||||||
| ||||||||||||||
