The Prague Stock Exchange and RM-System - daily results dne 19.10.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2010 22.10.2010 21.10.2010 20.10.2010 19.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 6 598 | 1 | ||||||
| ČESKÁ SPOŘITELNA | 840.00 | -1.06% | 4 200 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 72 986 | 10 | ||||||
| PHILIP MORRIS ČR A | 9 200.00 | -0.54% | 4 900 731 | 525 | 9 300.00 | +0.65% | 93 000 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 766.70 | -11.87% | 7 667 | 10 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 000 | 20 | ||||||
| TESLA KARLÍN | 360.00 | 0.00% | 8 490 | 24 | ||||||||||
| VIG | 970.00 | -0.47% | 4 198 467 | 4 301 | 980.00 | -0.20% | 24 500 | 25 | ||||||
| MICROSOFT CORP. | 451.40 | +0.42% | 11 285 | 25 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 100.00 | +10.00% | 35 200 | 32 | ||||||||||
| INTEL CORP. | 338.80 | -0.14% | 13 321 | 40 | ||||||||||
| NOKIA CORP. | 188.10 | -1.98% | 18 760 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 241.00 | 0.00% | 32 539 | 135 | ||||||||||
| VÍTKOVICE | 640.00 | -3.03% | 108 874 | 170 | ||||||||||
| KOMERČNÍ BANKA | 3 849.00 | -0.57% | 314 796 029 | 81 250 | 3 850.00 | -0.77% | 1 072 149 | 277 | ||||||
| VOLKSWAGEN AG | 1 962.00 | +0.05% | 583 677 | 297 | ||||||||||
| TATRA | 127.50 | -1.92% | 55 008 | 430 | ||||||||||
| ECM | 128.65 | -5.40% | 925 106 | 7 036 | 130.80 | -2.46% | 143 827 | 1 091 | ||||||
| UNIPETROL | 197.50 | -0.50% | 10 378 450 | 52 463 | 198.60 | -1.29% | 222 847 | 1 115 | ||||||
| CETV | 444.90 | -0.25% | 14 635 070 | 32 937 | 445.50 | -0.36% | 746 381 | 1 668 | ||||||
| ||||||||||||||
