The Prague Stock Exchange and RM-System - daily results dne 19.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 75.00 | -3.84% | 1 425 | 19 | 71.00 | +7.16% | 71 | 1 | ||||||
| BOHEMIA SEKT | 5 000.00 | 0.00% | 85 000 | 17 | 4 799.90 | -2.53% | 4 800 | 1 | ||||||
| ČKD SLANÝ | 103.48 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| HEDVA | 33.90 | 0.00% | 271 | 8 | 32.90 | -5.78% | 33 | 1 | ||||||
| HIKOR PÍSEK | 72.30 | 0.00% | 0 | 0 | 64.00 | -4.47% | 64 | 1 | ||||||
| HOTEL JALTA PRAHA | 517.00 | 0.00% | 517 | 1 | 531.50 | -0.28% | 532 | 1 | ||||||
| KERAMOST | 53.80 | 0.00% | 0 | 0 | 54.10 | -9.04% | 54 | 1 | ||||||
| LESNÍ SP.ŽEL.RUDA | 18.00 | 0.00% | 18 | 1 | ||||||||||
| MASOKOMB.MARTINOV | 48.00 | 0.00% | 0 | 0 | 48.80 | +2.73% | 49 | 1 | ||||||
| METALIMEX | 512.00 | 0.00% | 0 | 0 | 480.50 | -3.24% | 481 | 1 | ||||||
| MILPA PARDUBICE | 47.06 | +4.99% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
| PIVOV.KRUŠOVICE | 872.00 | 0.00% | 6 976 | 8 | 808.60 | -2.57% | 809 | 1 | ||||||
| PRAGOEXPORT | 614.00 | +4.95% | 0 | 0 | 605.00 | 0.00% | 605 | 1 | ||||||
| PRVNÍ NOVIN.SP.PHA | 345.00 | 0.00% | 0 | 0 | 332.50 | 0.00% | 333 | 1 | ||||||
| VINNÉ SKL.VALTICE | 473.00 | +0.42% | 7 095 | 15 | 450.00 | -0.42% | 450 | 1 | ||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 102.00 | 0.00% | 0 | 0 | 2 160.00 | +3.72% | 2 160 | 1 | ||||||
| KERAMIKA HOB | 2 145.00 | -0.27% | 42 900 | 20 | 2 100.10 | +2.42% | 2 100 | 1 | ||||||
| ŽEL.STAVITEL.PRAHA | 276.00 | +4.94% | 0 | 0 | 234.00 | 0.00% | 234 | 1 | ||||||
| ARTIA | 2.50 | -16.66% | 3 | 1 | ||||||||||
| ||||||||||||||
