The Prague Stock Exchange and RM-System - daily results dne 19.5.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 25.5.2004 24.5.2004 21.5.2004 20.5.2004 19.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 2 925 | 1 | ||||||
| VÍNO MIKULOV | 970.00 | 0.00% | 970 | 1 | ||||||||||
| VULKAN | 300.00 | 0.00% | 300 | 1 | ||||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 701.40 | -8.11% | 5 403 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 4 840 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 993.20 | -9.89% | 1 986 | 2 | ||||||||||
| IDEAL STANDARD | 2 290.10 | -4.54% | 4 580 | 2 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 463.10 | 0.00% | 926 | 2 | ||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 663.30 | +0.22% | 1 990 | 3 | ||||||
| SELGEN | 482.00 | 0.00% | 1 928 | 4 | ||||||||||
| ŠMERAL BRNO | 150.00 | -8.25% | 600 | 4 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 402.60 | -4.72% | 17 610 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 209.00 | -8.33% | 1 045 | 5 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 283.10 | 0.00% | 11 416 | 5 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 925.00 | -0.17% | 14 625 | 5 | ||||||
| ELEKTROPORC.LOUNY | 316.20 | -1.89% | 1 897 | 6 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 201.20 | +0.03% | 19 205 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 273.90 | +9.40% | 7 274 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 665.70 | -3.84% | 3 994 | 6 | ||||||
| ||||||||||||||
