The Prague Stock Exchange and RM-System - daily results dne 19.6.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 56.50 | -2.58% | 57 | 1 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 106.00 | 0.00% | 3 816 | 36 | 100.40 | +1.31% | 100 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 244.00 | 0.00% | 0 | 0 | 260.00 | +1.25% | 260 | 1 | ||||||
| ELTOP PLZEŇ | 511.00 | +7.57% | 511 | 1 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 190.48 | +4.99% | 762 | 4 | 302.00 | +9.81% | 302 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 705.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 317.10 | -4.08% | 317 | 1 | ||||||
| MASNA STUDENÁ | 83.60 | -0.59% | 84 | 1 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | 127.00 | +9.48% | 127 | 1 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 189.00 | 0.00% | 189 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 1 730 | 2 | 785.60 | -3.17% | 786 | 1 | ||||||
| POŠT.TISK.CENIN | 221.50 | -0.44% | 222 | 1 | ||||||||||
| SELIKO OLOMOUC | 1 249.00 | +2.71% | 11 241 | 9 | 1 125.00 | +6.52% | 1 125 | 1 | ||||||
| SČ ENERGETIKA | 1 725.00 | -4.95% | 37 950 | 22 | 1 660.10 | -3.74% | 1 660 | 1 | ||||||
| SOLNÉ MLÝNY | 209.00 | +1.95% | 1 045 | 5 | 226.00 | -9.96% | 226 | 1 | ||||||
| TEPLÁRNA PÍSEK | 321.00 | +4.90% | 0 | 0 | 289.60 | -6.58% | 290 | 1 | ||||||
| TEPLÁRNY KARVINÁ | 905.00 | 0.00% | 0 | 0 | 910.00 | 0.00% | 910 | 1 | ||||||
| ZNOJEM.OBCH.SPOL | 477.50 | +0.03% | 478 | 1 | ||||||||||
| ZZN Č. SKALICE | 19.00 | 0.00% | 19 | 1 | ||||||||||
| CONCORDIA INV.IF | 358.50 | 0.00% | 359 | 1 | ||||||||||
| ||||||||||||||
