The Prague Stock Exchange and RM-System - daily results dne 2.2.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2009  5.2.2009  4.2.2009  3.2.2009 2.2.2009

The Prague Sotck Exchange and RM-System - daily results - 2.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL					2 199.00	-0.94%	4 398	2
POŠT.TISK.CENIN					1 701.30	-8.32%	3 403	2
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	+5.07%	14 500	10
DEUTSCHE TELEKOM					264.20	-2.69%	8 449	32
AAA AUTO	8.15	-1.93%	136 008	16 804	8.40	+1.20%	327	39
ECM	240.10	-2.04%	148 358	629	249.90	+1.58%	11 954	48
MICROSOFT CORP.					377.00	+0.53%	19 224	51
ZENTIVA	1 126.00	+0.81%	43 302 196	38 685	1 121.40	+0.66%	87 438	78
PHILIP MORRIS ČR A	6 444.00	+1.35%	9 767 481	1 522	6 380.00	+2.18%	563 044	89
NOKIA CORP.					269.30	+1.24%	46 416	175
VIG	645.50	-4.95%	5 843 998	8 955	667.80	+0.39%	149 333	225
INTEL CORP.					280.00	-3.44%	107 221	381
CPI FIM	234.00	0.00%	1 168 524	4 956	238.00	+2.15%	126 846	539
PFNONWOVENS	241.10	-0.17%	4 322 615	17 822	242.50	+1.89%	135 293	559
VET ASSETS	7.33	0.00%	0	0	7.00	+2.94%	4 222	596
KOMERČNÍ BANKA	2 334.00	-3.75%	132 941 025	56 432	2 362.40	-2.68%	2 027 010	859
VÍTKOVICE					260.00	-7.17%	508 840	2 127
O2 C.R.	412.30	+1.10%	127 647 670	312 184	413.00	+0.32%	1 138 783	2 772
UNIPETROL	127.90	-0.31%	15 047 583	118 821	126.10	-2.55%	450 574	3 568
ERSTE GROUP BANK A	321.50	-0.40%	57 124 052	177 745	321.70	-0.71%	1 767 585	5 553
‹‹ First 60     Next 20 ›