The Prague Stock Exchange and RM-System - daily results dne 2.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2022 7.3.2022 4.3.2022 3.3.2022 2.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 21 600 | 2 | ||||||||||
| KAROSERIA | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
| JÁCHYMOV PM | 980.00 | 0.00% | 5 880 | 6 | ||||||||||
| APPLE INC. | 3 800.00 | 0.00% | 22 800 | 6 | ||||||||||
| MICROSOFT CORP. | 6 762.00 | +1.83% | 54 012 | 8 | ||||||||||
| FIO BANKA 5,00/27 | 10 380.00 | 0.00% | 145 320 | 14 | ||||||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 4 795 | 35 | ||||||
| VOLKSWAGEN AG | 5 850.00 | -4.09% | 206 500 | 35 | ||||||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 5 680 | 40 | ||||||
| INTEL CORP. | 1 141.50 | +5.69% | 57 075 | 50 | ||||||||||
| EXXON MOBIL CORP. | 1 850.00 | +2.77% | 119 525 | 65 | ||||||||||
| CPI FIM | 15.60 | +0.64% | 1 560 | 100 | ||||||||||
| TWITTER, INC | 874.00 | +7.96% | 85 675 | 100 | ||||||||||
| META PLATFORMS | 4 926.00 | +1.44% | 562 571 | 115 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 404.00 | +3.58% | 50 096 | 124 | ||||||
| PILULKA LÉKÁRNY | 1 490.00 | +4.93% | 89 400 | 60 | 1 485.00 | +1.02% | 234 600 | 165 | ||||||
| DEUTSCHE TELEKOM | 416.55 | +3.49% | 141 083 | 345 | 410.00 | +3.54% | 94 003 | 230 | ||||||
| PHILIP MORRIS ČR A | 16 320.00 | 0.00% | 37 019 200 | 2 267 | 16 640.00 | +0.36% | 5 844 320 | 353 | ||||||
| DEUTSCHE BANK AG | 263.85 | -1.49% | 714 020 | 2 725 | 270.60 | -4.71% | 177 936 | 640 | ||||||
| RMS MEZZANINE | 2.20 | +41.94% | 11 | 5 | 1.90 | +18.75% | 1 488 | 800 | ||||||
| ||||||||||||||
