The Prague Stock Exchange and RM-System - daily results dne 20.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 172.00 | 0.00% | 172 | 1 | ||||||||||
| DENTAL | 24.00 | 0.00% | 24 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 562.00 | +4.85% | 14 612 | 26 | 520.00 | +7.32% | 520 | 1 | ||||||
| FRIGERA | 18.00 | 0.00% | 18 | 1 | ||||||||||
| GEOINDUSTRIA | 80.11 | +4.99% | 0 | 0 | 75.10 | +0.02% | 75 | 1 | ||||||
| IMPERIAL K.VARY | 291.00 | 0.00% | 291 | 1 | ||||||||||
| LESY HLUBOKÁ | 21.00 | -8.69% | 21 | 1 | ||||||||||
| STOCK PLZEŇ | 1 206.00 | 0.00% | 0 | 0 | 1 205.00 | +2.02% | 1 205 | 1 | ||||||
| OKULA NÝRSKO | 56.50 | +0.89% | 57 | 1 | ||||||||||
| RAPID | 157.00 | +6.36% | 157 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 250.20 | +5.03% | 250 | 1 | ||||||||||
| ZZN OPAVA | 9.00 | 0.00% | 9 | 1 | ||||||||||
| ŽELEZÁRNY VESELÍ | 32.50 | -4.41% | 33 | 1 | ||||||||||
| CONCORDIA INV.IF | 239.50 | -9.61% | 240 | 1 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 15.00 | -3.22% | 30 | 2 | ||||||||||
| VOJENSKÉ STAV.PHA | 342.00 | -5.00% | 0 | 0 | 322.50 | -3.43% | 645 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 157.70 | -5.00% | 2 839 | 18 | 144.00 | +6.29% | 288 | 2 | ||||||
| TOFA SEMILY | 20.60 | -2.36% | 41 | 2 | ||||||||||
| SEVAC | 112.10 | -2.09% | 224 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 147.00 | +5.00% | 10 290 | 70 | 168.00 | 0.00% | 336 | 2 | ||||||
| ||||||||||||||
