The Prague Stock Exchange and RM-System - daily results dne 20.10.2016
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
26.10.2016 25.10.2016 24.10.2016 21.10.2016 20.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 890.30 | 0.00% | 2 671 | 3 | ||||||||||
ČESKÁ SPOŘITELNA | 1 416.00 | 0.00% | 7 080 | 5 | ||||||||||
KDYNIUM | 2 310.00 | -36.71% | 34 650 | 15 | ||||||||||
PHILIP MORRIS ČR A | 12 512.00 | -0.29% | 30 495 229 | 2 424 | 12 650.00 | -0.09% | 202 510 | 16 | ||||||
MICROSOFT CORP. | 1 404.60 | -1.59% | 25 283 | 18 | ||||||||||
MERCEDES-BENZ GROU | 1 760.00 | +0.57% | 40 472 | 23 | ||||||||||
METROSTAV | 1 018.10 | 0.00% | 34 615 | 34 | ||||||||||
PFNONWOVENS | 766.50 | +0.46% | 6 105 977 | 7 988 | 768.00 | -0.38% | 30 780 | 40 | ||||||
VOLKSWAGEN AG | 3 580.00 | +0.84% | 192 516 | 54 | ||||||||||
VÍTKOVICE | 125.00 | +1.13% | 10 000 | 80 | ||||||||||
KOFOLA CS | 400.00 | 0.00% | 56 632 | 143 | 399.90 | -1.01% | 50 198 | 125 | ||||||
NOKIA CORP. | 129.00 | 0.00% | 27 066 | 210 | ||||||||||
VIG | 490.50 | +0.08% | 4 926 334 | 10 026 | 492.00 | -0.20% | 145 987 | 298 | ||||||
UNIPETROL | 184.00 | -0.27% | 3 039 008 | 16 598 | 183.50 | -0.27% | 130 174 | 714 | ||||||
DEUTSCHE BANK AG | 338.00 | +2.48% | 741 757 | 2 239 | ||||||||||
KOMERČNÍ BANKA | 897.80 | -0.19% | 82 704 912 | 92 181 | 899.50 | -0.06% | 2 228 281 | 2 480 | ||||||
O2 C.R. | 240.00 | -1.64% | 91 668 507 | 383 690 | 236.00 | -2.48% | 654 953 | 2 748 | ||||||
ERSTE GROUP BANK A | 760.00 | +0.77% | 88 180 718 | 116 515 | 760.30 | +1.10% | 2 680 696 | 3 548 | ||||||
FORTUNA | 89.90 | -0.66% | 3 371 827 | 37 629 | 90.30 | -0.66% | 445 458 | 4 968 | ||||||
MONETA MONEY BANK | 87.40 | -1.24% | 228 550 057 | 2 624 978 | 87.80 | -0.79% | 437 181 | 4 986 | ||||||
|