The Prague Stock Exchange and RM-System - daily results dne 20.3.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.3.1998 25.3.1998 24.3.1998 23.3.1998 20.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 664.00 | +4.96% | 10 656 | 4 | 2 545.10 | +0.59% | 2 545 | 1 | ||||||
| CS TRADING | 119.50 | -9.46% | 120 | 1 | ||||||||||
| INSPEKTA | 1 000.50 | -0.04% | 1 001 | 1 | ||||||||||
| ORGREZ | 250.00 | 0.00% | 250 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 83.00 | +0.60% | 83 | 1 | ||||||||||
| SEVAC | 125.10 | -0.08% | 125 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 90.00 | 0.00% | 90 | 1 | ||||||||||
| VUES BRNO | 74.00 | 0.00% | 74 | 1 | ||||||||||
| SANATORIUM ASTORIA | 888.00 | +9.90% | 888 | 1 | ||||||||||
| OHL ŽS | 456.00 | -4.80% | 0 | 0 | 334.10 | -9.92% | 334 | 1 | ||||||
| JIHOČESKÉ LESY | 2 807.50 | -9.97% | 2 808 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 162.00 | -10.00% | 324 | 2 | ||||||||||
| SOLNÉ MLÝNY | 94.00 | +3.78% | 188 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 258.00 | +1.97% | 2 322 | 9 | 212.50 | +1.67% | 425 | 2 | ||||||
| STAROROL.PORCELÁN | 47.10 | +3.97% | 94 | 2 | ||||||||||
| PRIOR IK | 258.00 | -4.79% | 0 | 0 | 230.00 | +4.61% | 460 | 2 | ||||||
| POŠTOREN. KER.ZÁV. | 92.00 | 0.00% | 0 | 0 | 90.00 | +4.71% | 180 | 2 | ||||||
| PRÁD.A ČIST.NÁCHOD | 210.00 | 0.00% | 420 | 2 | ||||||||||
| OKULA NÝRSKO | 55.00 | +0.91% | 110 | 2 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 47.00 | -25.39% | 94 | 2 | ||||||||||
| ||||||||||||||
