The Prague Stock Exchange and RM-System - daily results dne 20.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.8.2004 25.8.2004 24.8.2004 23.8.2004 20.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 770.00 | -4.83% | 3 540 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 222.10 | -3.85% | 3 666 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 302.80 | +0.93% | 908 | 3 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 307.80 | -3.43% | 6 923 | 3 | ||||||
| MOTORPAL | 381.00 | -0.07% | 1 905 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 1 220.00 | 0.00% | 0 | 0 | 1 251.20 | -3.06% | 6 256 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 760.00 | 0.00% | 4 560 | 6 | ||||||||||
| JIHOSTROJ | 136.70 | +0.44% | 957 | 7 | ||||||||||
| ŠMERAL BRNO | 172.10 | -1.65% | 1 205 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 14 115.00 | +1.00% | 46 190 628 | 3 288 | 14 162.00 | +2.24% | 140 842 | 10 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 305.10 | -1.91% | 23 051 | 10 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 852.20 | +0.01% | 8 522 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 100.00 | +3.48% | 11 000 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.10 | +2.17% | 2 351 | 10 | ||||||||||
| ČESKÉ RADIOKOMUN. | 437.80 | 0.00% | 1 338 985 | 3 068 | 432.20 | 0.00% | 4 754 | 11 | ||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 10 546 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 036.00 | +0.08% | 42 494 | 14 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 16 200 | 20 | ||||||
| KOVOSVIT | 412.30 | -8.82% | 9 895 | 24 | ||||||||||
| ||||||||||||||
