The Prague Stock Exchange and RM-System - daily results dne 21.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.1.2000 26.1.2000 25.1.2000 24.1.2000 21.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 808.30 | +0.03% | 808 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 698.00 | 0.00% | 698 | 1 | ||||||||||
| KAOLIN HLUBANY | 725.20 | +0.01% | 725 | 1 | ||||||||||
| METALIMEX | 3 545.00 | +0.28% | 3 545 | 1 | ||||||||||
| RAPID | 2 090.00 | 0.00% | 2 090 | 1 | ||||||||||
| SELGEN | 219.00 | 0.00% | 219 | 1 | ||||||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 371.20 | 0.00% | 371 | 1 | ||||||
| VČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 600.10 | -3.31% | 1 600 | 1 | ||||||
| VULKAN | 114.10 | +5.25% | 228 | 2 | ||||||||||
| SILON | 150.80 | -0.39% | 302 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 117.80 | 0.00% | 236 | 2 | ||||||||||
| LINEA NIVNICE | 157.00 | 0.00% | 314 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 3 885.00 | 0.00% | 0 | 0 | 4 006.00 | +2.06% | 8 012 | 2 | ||||||
| KOVOHUTĚ PŘÍBRAM | 165.00 | -2.94% | 330 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 435.10 | 0.00% | 870 | 2 | ||||||||||
| INSPEKTA | 1 536.00 | +0.71% | 3 072 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 176.10 | -7.46% | 352 | 2 | ||||||||||
| MOTORPAL | 155.00 | 0.00% | 465 | 3 | ||||||||||
| RMS MEZZANINE | 3 880.00 | -0.51% | 7 760 | 2 | 3 840.00 | -0.25% | 11 520 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 129.00 | 0.00% | 387 | 3 | ||||||||||
| ||||||||||||||
