The Prague Stock Exchange and RM-System - daily results dne 21.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2022 24.2.2022 23.2.2022 22.2.2022 21.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 4 244.50 | +8.83% | 4 245 | 1 | ||||||||||
| ATAS NÁCHOD | 412.00 | -15.91% | 824 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 800.00 | 0.00% | 89 800 | 5 | ||||||||||
| MCDONALDS CORP. | 5 415.00 | -0.82% | 27 175 | 5 | ||||||||||
| META PLATFORMS | 5 450.00 | -0.90% | 43 700 | 8 | ||||||||||
| EXXON MOBIL CORP. | 1 700.00 | -8.10% | 15 300 | 9 | ||||||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 136.00 | -1.44% | 1 360 | 10 | ||||||
| METROSTAV | 930.00 | -2.10% | 11 160 | 12 | ||||||||||
| FIO BANKA 5,00/27 | 10 435.00 | -0.03% | 167 020 | 16 | ||||||||||
| DEUTSCHE TELEKOM | 405.70 | -2.32% | 37 892 | 93 | 421.50 | -1.36% | 8 430 | 20 | ||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 6 300 | 21 | ||||||||||
| FIXED.ZONE | 340.00 | 0.00% | 17 000 | 50 | 336.00 | -2.89% | 8 400 | 25 | ||||||
| INTEL CORP. | 1 020.00 | +0.79% | 30 600 | 30 | ||||||||||
| PRABOS PLUS | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 19 700 | 50 | ||||||
| PHILIP MORRIS ČR A | 16 460.00 | -2.02% | 12 006 560 | 723 | 16 700.00 | -0.60% | 920 800 | 55 | ||||||
| MICROSOFT CORP. | 6 260.00 | -2.18% | 522 692 | 83 | ||||||||||
| VOLKSWAGEN AG | 5 850.00 | -2.59% | 783 462 | 132 | ||||||||||
| PILULKA LÉKÁRNY | 1 520.00 | 0.00% | 228 000 | 150 | 1 510.00 | -0.65% | 209 145 | 139 | ||||||
| TWITTER, INC | 776.00 | +0.12% | 117 359 | 150 | ||||||||||
| FAGRON | 160.00 | -20.00% | 30 263 | 180 | ||||||||||
| ||||||||||||||
