The Prague Stock Exchange and RM-System - daily results dne 21.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.2001 26.3.2001 23.3.2001 22.3.2001 21.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 275.10 | -7.49% | 275 | 1 | ||||||||||
| METALIMEX | 2 540.10 | -0.39% | 2 540 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 650.00 | 0.00% | 650 | 1 | ||||||||||
| PORCEL.MANUFAKTURA | 113.40 | +13.17% | 227 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 375.00 | 0.00% | 0 | 0 | 1 735.00 | +0.22% | 3 470 | 2 | ||||||
| SM ENERGETIKA | 1 261.00 | 0.00% | 0 | 0 | 1 373.10 | +0.15% | 2 746 | 2 | ||||||
| PRECIOSA-LUSTRY | 60.00 | 0.00% | 120 | 2 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 153.50 | 0.00% | 12 307 | 2 | ||||||
| LESNÍ SPOL.NOVÉ M. | 230.10 | +0.04% | 460 | 2 | ||||||||||
| LÁZNĚ LUHAČOVICE | 360.00 | +5.63% | 720 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 167.90 | +0.23% | 336 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 213.00 | -1.06% | 426 | 2 | ||||||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 779.10 | +0.11% | 3 558 | 2 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 466.10 | 0.00% | 932 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 90.00 | -4.76% | 270 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 100.00 | -0.09% | 3 302 | 3 | ||||||||||
| JLV | 223.00 | -9.09% | 669 | 3 | ||||||||||
| LESY TÁBOR | 69.70 | +0.14% | 209 | 3 | ||||||||||
| BETA OLOMOUC | 102.70 | -4.90% | 308 | 3 | ||||||||||
| GUMOTEX | 185.00 | 0.00% | 555 | 3 | ||||||||||
| ||||||||||||||
