The Prague Stock Exchange and RM-System - daily results dne 21.6.2016
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
27.6.2016 24.6.2016 23.6.2016 22.6.2016 21.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | +24.84% | 1 400 | 1 | ||||||
MCDONALDS CORP. | 2 977.80 | +1.64% | 2 978 | 1 | ||||||||||
PHILIP MORRIS ČR A | 12 299.00 | -0.01% | 13 680 814 | 1 117 | 12 235.00 | -0.87% | 110 794 | 9 | ||||||
UNIPETROL | 173.00 | -0.57% | 1 606 912 | 9 256 | 173.00 | +0.58% | 1 730 | 10 | ||||||
APPLE INC. | 2 266.00 | -1.40% | 22 660 | 10 | ||||||||||
JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 345.00 | +3.30% | 16 140 | 12 | ||||||
TWITTER, INC | 390.00 | +1.19% | 15 600 | 40 | ||||||||||
VÍTKOVICE | 191.30 | +3.40% | 11 417 | 60 | ||||||||||
DEUTSCHE BANK AG | 389.00 | 0.00% | 30 342 | 78 | ||||||||||
PLG LOBKOWICZ | 206.20 | 0.00% | 12 784 | 62 | 206.00 | 0.00% | 18 128 | 88 | ||||||
DEUTSCHE TELEKOM | 397.30 | +1.27% | 73 543 | 185 | ||||||||||
VOLKSWAGEN AG | 3 561.60 | -1.88% | 854 724 | 240 | ||||||||||
PFNONWOVENS | 785.20 | -2.22% | 10 886 813 | 13 564 | 800.00 | -1.02% | 237 106 | 296 | ||||||
O2 C.R. | 215.90 | -2.22% | 15 183 783 | 69 372 | 220.00 | -0.05% | 154 300 | 700 | ||||||
CETV | 56.20 | +0.36% | 3 352 970 | 59 722 | 55.60 | +0.18% | 40 120 | 720 | ||||||
KOMERČNÍ BANKA | 923.50 | +3.24% | 250 128 201 | 272 454 | 919.00 | +1.55% | 748 008 | 823 | ||||||
VIG | 480.10 | -0.91% | 22 583 535 | 46 397 | 485.00 | -0.79% | 792 452 | 1 613 | ||||||
FORTUNA | 85.60 | -2.73% | 409 523 | 4 750 | 86.40 | -2.15% | 142 502 | 1 645 | ||||||
ERSTE GROUP BANK A | 595.00 | +2.15% | 62 200 915 | 105 012 | 595.70 | +2.18% | 1 176 246 | 1 989 | ||||||
MONETA MONEY BANK | 73.20 | +0.97% | 116 197 391 | 1 592 749 | 73.50 | +0.82% | 152 620 | 2 070 | ||||||
|