The Prague Stock Exchange and RM-System - daily results dne 22.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.2003 27.1.2003 24.1.2003 23.1.2003 22.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 502.00 | 0.00% | 502 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 004.10 | 0.00% | 4 008 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 616.00 | +0.04% | 1 232 | 2 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 674.10 | +0.01% | 2 022 | 3 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 13 200 | 4 | ||||||
| Holcim (Česko) | 2 000.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 10 040 | 4 | ||||||
| ELEKTROPORC.LOUNY | 281.20 | -0.03% | 1 125 | 4 | ||||||||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 461.10 | 0.00% | 1 845 | 4 | ||||||
| POŠT.TISK.CENIN | 1 550.10 | 0.00% | 6 200 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 457.10 | 0.00% | 1 828 | 4 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 766.10 | -4.92% | 7 064 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 740.10 | 0.00% | 10 960 | 4 | ||||||
| MSA | 201.90 | +0.04% | 1 211 | 6 | ||||||||||
| PLYNOPROJEKT PRAHA | 861.10 | 0.00% | 5 167 | 6 | ||||||||||
| BMT | 209.00 | 0.00% | 1 254 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 182.30 | 0.00% | 1 094 | 6 | ||||||||||
| HOTEL PANORAMA | 450.20 | +9.99% | 2 701 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 380.50 | +0.71% | 2 664 | 7 | ||||||
| OSTROJ | 146.00 | +0.68% | 1 022 | 7 | ||||||||||
| SUBTERRA | 827.00 | -4.96% | 5 789 | 7 | ||||||||||
| ||||||||||||||
