The Prague Stock Exchange and RM-System - daily results dne 22.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.2008 25.1.2008 24.1.2008 23.1.2008 22.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 600.00 | -5.07% | 4 600 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 995.00 | -3.61% | 4 995 | 1 | ||||||
| AVIA | 100.00 | 0.00% | 500 | 5 | ||||||||||
| ČKD KUTNÁ HORA | 317.00 | -9.96% | 1 585 | 5 | ||||||||||
| ŠMERAL BRNO | 470.00 | 0.00% | 4 700 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 411.20 | 0.00% | 4 523 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 210.00 | -9.09% | 7 770 | 37 | ||||||
| METROSTAV | 1 440.00 | -2.04% | 53 280 | 37 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 539.00 | -1.46% | 40 964 | 76 | ||||||
| PARAMO | 1 142.00 | -4.91% | 57 100 | 50 | 1 140.50 | -3.75% | 117 606 | 103 | ||||||
| ČESKÁ SPOŘITELNA | 805.00 | -2.71% | 106 020 | 132 | ||||||||||
| CETV | 1 604.00 | -3.49% | 213 461 035 | 132 076 | 1 622.80 | -2.98% | 246 858 | 152 | ||||||
| PFNONWOVENS | 682.00 | +1.79% | 121 243 041 | 182 520 | 679.00 | +1.72% | 102 583 | 155 | ||||||
| PHILIP MORRIS ČR A | 6 801.00 | +1.74% | 68 974 833 | 10 381 | 6 798.00 | +1.81% | 1 048 590 | 161 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 200.00 | -0.45% | 367 678 | 172 | ||||||||||
| SPOLANA | 161.00 | 0.00% | 0 | 0 | 161.30 | +0.12% | 35 486 | 220 | ||||||
| AKRO OPF PROG.SPOL | 400.00 | -0.74% | 190 200 | 475 | ||||||||||
| AKRO OPF GLOBAL. | 405.00 | -0.73% | 247 520 | 611 | ||||||||||
| ARCELORMITTAL | 5 998.00 | +1.64% | 3 420 929 | 618 | ||||||||||
| KOMERČNÍ BANKA | 3 444.00 | +0.06% | 973 633 078 | 287 846 | 3 457.00 | +2.21% | 3 153 872 | 931 | ||||||
| ||||||||||||||
