The Prague Stock Exchange and RM-System - daily results dne 22.11.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
28.11.2016 25.11.2016 24.11.2016 23.11.2016 22.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 444.00 | 0.00% | 444 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | +9.67% | 8 500 | 1 | ||||||||||
META PLATFORMS | 3 079.70 | +1.30% | 30 797 | 10 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 280.00 | +20.00% | 44 840 | 22 | ||||||||||
PFNONWOVENS | 773.80 | -0.03% | 983 370 | 1 273 | 772.90 | +0.36% | 23 162 | 30 | ||||||
MICROSOFT CORP. | 1 555.00 | +1.56% | 46 511 | 30 | ||||||||||
KOFOLA CS | 385.90 | +2.09% | 220 262 | 569 | 385.00 | 0.00% | 14 630 | 38 | ||||||
VOLKSWAGEN AG | 3 518.50 | +1.69% | 182 584 | 52 | ||||||||||
UNIPETROL | 180.05 | -1.07% | 1 033 050 | 5 723 | 182.50 | 0.00% | 12 386 | 68 | ||||||
MCDONALDS CORP. | 3 054.00 | +0.17% | 229 104 | 75 | ||||||||||
DEUTSCHE TELEKOM | 397.60 | +0.91% | 39 760 | 100 | ||||||||||
VÍTKOVICE | 113.70 | -0.08% | 11 377 | 100 | ||||||||||
PHILIP MORRIS ČR A | 12 961.00 | +0.25% | 11 056 814 | 855 | 12 900.00 | +0.36% | 1 593 471 | 124 | ||||||
ERSTE GROUP BANK A | 721.90 | +0.01% | 59 235 586 | 82 064 | 720.30 | -0.03% | 216 707 | 300 | ||||||
NOKIA CORP. | 108.00 | +1.69% | 43 000 | 400 | ||||||||||
DEUTSCHE BANK AG | 394.10 | -1.47% | 254 985 | 650 | ||||||||||
CPI FIM | 5.90 | 0.00% | 8 503 | 1 475 | ||||||||||
O2 C.R. | 231.50 | -3.10% | 18 413 466 | 78 015 | 233.20 | -2.22% | 391 883 | 1 675 | ||||||
FORTUNA | 87.20 | -0.63% | 190 478 | 2 162 | 88.10 | +0.11% | 200 563 | 2 262 | ||||||
VIG | 543.00 | +2.80% | 10 856 702 | 20 129 | 543.00 | +2.62% | 1 496 827 | 2 784 | ||||||
|