The Prague Stock Exchange and RM-System - daily results dne 22.5.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.5.2000 25.5.2000 24.5.2000 23.5.2000 22.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 650.00 | 0.00% | 630 | 1 | ||||||||||
| GRANDHOTEL PUPP | 665.10 | 0.00% | 665 | 1 | ||||||||||
| INFUSIA | 211.40 | -0.18% | 211 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
| ZČ ENERGETIKA | 1 810.00 | 0.00% | 0 | 0 | 1 811.50 | -4.93% | 1 812 | 1 | ||||||
| ZZN FRÝDEK MÍSTEK | 37.40 | +10.00% | 37 | 1 | ||||||||||
| VULKAN | 110.00 | 0.00% | 220 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 114.60 | -3.77% | 229 | 2 | ||||||||||
| SKLO BOHEMIA | 294.10 | -0.47% | 588 | 2 | ||||||||||
| SPOFA | 220.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 498 | 2 | ||||||
| JEMČA | 261.00 | 0.00% | 522 | 2 | ||||||||||
| IDEAL STANDARD | 244.10 | -0.04% | 488 | 2 | ||||||||||
| LESNÍ SPOL.JAROM. | 235.00 | 0.00% | 470 | 2 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 101.20 | -3.25% | 304 | 3 | ||||||
| PIVOVAR V.POPOVICE | 272.00 | 0.00% | 816 | 3 | ||||||||||
| PLYNOPROJEKT PRAHA | 333.30 | +0.84% | 1 000 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| SAFINA | 72.50 | -0.54% | 218 | 3 | ||||||||||
| MJM LITOVEL | 75.10 | +0.13% | 225 | 3 | ||||||||||
| ŽĎAS | 170.00 | 0.00% | 34 000 | 200 | 150.30 | +3.58% | 451 | 3 | ||||||
| ||||||||||||||
