The Prague Stock Exchange and RM-System - daily results dne 22.8.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA SEKT | 3 242.00 | 0.00% | 0 | 0 | 3 100.00 | -0.56% | 3 100 | 1 | ||||||
BOHEMIA VIDEO ART | 350.00 | -1.32% | 350 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 49 400 | 19 | 2 550.00 | +0.01% | 2 550 | 1 | ||||||
EKOSTAVBY BRNO | 22.00 | -4.34% | 22 | 1 | ||||||||||
FAVORIT ROKYCANY | 26.50 | +4.74% | 27 | 1 | ||||||||||
HOTEL JALTA PRAHA | 454.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 466 | 1 | ||||||
CHEPOS BRNO | 19.00 | 0.00% | 19 | 1 | ||||||||||
KAOLIN HLUBANY | 351.00 | 0.00% | 0 | 0 | 267.20 | -9.36% | 267 | 1 | ||||||
KOVOPLAST CHLUMEC | 16.00 | 0.00% | 16 | 1 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 33.00 | -2.94% | 33 | 1 | ||||||||||
LESY JINDŘ. HRADEC | 40.20 | 0.00% | 40 | 1 | ||||||||||
LIRA | 850.50 | -4.97% | 851 | 1 | ||||||||||
METALIMEX | 850.00 | 0.00% | 0 | 0 | 855.10 | 0.00% | 855 | 1 | ||||||
PAPÍRNY BRNO | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 26 | 1 | ||||||
PTR | 11.00 | 0.00% | 11 | 1 | ||||||||||
SEVT | 102.91 | 0.00% | 0 | 0 | 139.00 | +9.44% | 139 | 1 | ||||||
SILNICE LITOMYŠL | 47.00 | 0.00% | 47 | 1 | ||||||||||
STROJPLAST | 37.00 | +3.93% | 37 | 1 | ||||||||||
ZNOJEM.OBCH.SPOL | 169.00 | 0.00% | 169 | 1 | ||||||||||
ZZN OPAVA | 22.00 | 0.00% | 22 | 1 | ||||||||||
|