The Prague Stock Exchange and RM-System - daily results dne 23.10.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.10.2017 26.10.2017 25.10.2017 24.10.2017 23.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 22 121.20 | +1.24% | 44 242 | 2 | ||||||||||
META PLATFORMS | 3 895.00 | +1.58% | 15 580 | 4 | ||||||||||
MCDONALDS CORP. | 3 612.00 | +0.31% | 18 060 | 5 | ||||||||||
VOLKSWAGEN AG | 3 765.00 | 0.00% | 37 650 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 8 600 | 10 | ||||||||||
APPLE INC. | 3 485.00 | +0.43% | 34 850 | 10 | ||||||||||
MICROSOFT CORP. | 1 724.20 | +1.42% | 25 863 | 15 | ||||||||||
MERCEDES-BENZ GROU | 1 775.70 | -2.01% | 44 514 | 25 | ||||||||||
KOFOLA CS | 402.10 | -1.33% | 73 720 | 182 | 405.00 | -0.71% | 10 125 | 25 | ||||||
AKRO OPF PROG.SPOL | 454.00 | 0.00% | 13 620 | 30 | ||||||||||
DEUTSCHE TELEKOM | 401.90 | -2.00% | 24 136 | 60 | ||||||||||
INTEL CORP. | 860.30 | +0.03% | 72 250 | 84 | ||||||||||
PHILIP MORRIS ČR A | 15 964.00 | -2.37% | 42 710 476 | 2 657 | 16 050.00 | -2.13% | 1 630 047 | 101 | ||||||
VIG | 644.80 | +0.25% | 2 454 164 | 3 809 | 640.00 | -0.77% | 128 080 | 200 | ||||||
FORTUNA | 144.50 | -0.34% | 228 815 | 1 586 | 145.00 | +0.34% | 36 250 | 250 | ||||||
UNIPETROL | 350.00 | +0.78% | 17 453 444 | 49 832 | 350.50 | -0.54% | 222 705 | 635 | ||||||
STOCK | 69.50 | -1.56% | 846 120 | 12 114 | 70.10 | -1.26% | 77 460 | 1 100 | ||||||
NOKIA CORP. | 134.00 | -1.68% | 196 740 | 1 450 | ||||||||||
KOMERČNÍ BANKA | 950.50 | -1.60% | 56 444 783 | 59 050 | 961.00 | -1.12% | 1 507 308 | 1 560 | ||||||
O2 C.R. | 257.50 | -1.90% | 45 831 126 | 176 256 | 260.00 | -1.18% | 450 090 | 1 718 | ||||||
|