The Prague Stock Exchange and RM-System - daily results dne 23.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.1998 26.2.1998 25.2.1998 24.2.1998 23.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 121.00 | 0.00% | 121 | 1 | ||||||||||
| INFUSIA | 180.10 | 0.00% | 180 | 1 | ||||||||||
| INSPEKTA | 902.00 | +0.11% | 902 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 674.50 | -5.00% | 675 | 1 | ||||||||||
| PLIVA - LACHEMA | 275.00 | 0.00% | 825 | 3 | 285.00 | +0.23% | 285 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 480.00 | 0.00% | 480 | 1 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 190.00 | 0.00% | 190 | 1 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 584.50 | +3.81% | 585 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 40.48 | +4.97% | 4 048 | 100 | 37.00 | -9.75% | 37 | 1 | ||||||
| PIVOV.LOUNY | 90.10 | 0.00% | 90 | 1 | ||||||||||
| VÍNO MIKULOV | 60.00 | 0.00% | 60 | 1 | 65.20 | +2.67% | 65 | 1 | ||||||
| VUES BRNO | 59.50 | -0.30% | 60 | 1 | ||||||||||
| ZZN DOMAŽLICE | 125.00 | -9.42% | 125 | 1 | ||||||||||
| SANATORIUM ASTORIA | 802.00 | -9.98% | 802 | 1 | ||||||||||
| MORAVIA BANKA | 1 019.00 | 0.00% | 1 019 | 1 | ||||||||||
| PIVOV.STAROBRNO | 360.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| AXL | 179.00 | -9.59% | 358 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 040.00 | 0.00% | 20 400 | 10 | 1 800.10 | -8.11% | 3 600 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 3 600 | 2 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 221.00 | +9.67% | 442 | 2 | ||||||||||
| ||||||||||||||
