The Prague Stock Exchange and RM-System - daily results dne 23.5.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.5.2000 26.5.2000 25.5.2000 24.5.2000 23.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 550.00 | +0.91% | 550 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 940.00 | +0.96% | 940 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 903.10 | -1.93% | 4 903 | 1 | ||||||
| LIGNA PRAHA | 420.30 | 0.00% | 420 | 1 | ||||||||||
| OTAVAN TŘEBOŇ | 46.10 | 0.00% | 46 | 1 | ||||||||||
| PIVOVARSKÝ HOLDING | 430.60 | -8.98% | 431 | 1 | ||||||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
| PRVNÍ NOVIN.SP.PHA | 167.10 | 0.00% | 334 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 52.10 | 0.00% | 104 | 2 | ||||||||||
| VÍNO MIKULOV | 124.10 | +5.34% | 248 | 2 | ||||||||||
| IDEAL STANDARD | 244.20 | +0.04% | 488 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 530.50 | +9.99% | 5 061 | 2 | ||||||
| DEZA | 320.00 | 0.00% | 0 | 0 | 259.50 | -8.97% | 519 | 2 | ||||||
| DŮM MÓDY | 523.00 | 0.00% | 1 046 | 2 | ||||||||||
| FRIGERA | 37.10 | 0.00% | 74 | 2 | ||||||||||
| GRANITOL | 82.10 | -1.08% | 164 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 701.00 | -4.99% | 0 | 0 | 2 205.10 | -0.22% | 4 410 | 2 | ||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 45 | 3 | ||||||||||
| ||||||||||||||
