The Prague Stock Exchange and RM-System - daily results dne 23.6.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.6.2016 28.6.2016 27.6.2016 24.6.2016 23.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 780.00 | +0.52% | 1 846 157 | 2 353 | 790.70 | +0.54% | 1 581 | 2 | ||||||
| TWITTER, INC | 397.30 | +1.87% | 1 987 | 5 | ||||||||||
| ŠMERAL BRNO | 227.30 | -19.96% | 1 818 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 12 249.00 | +0.27% | 3 489 060 | 284 | 12 365.00 | +0.12% | 147 555 | 12 | ||||||
| DEUTSCHE TELEKOM | 406.40 | +1.20% | 6 096 | 15 | ||||||||||
| NOKIA CORP. | 135.50 | +1.04% | 2 710 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 600.00 | +10.26% | 32 000 | 20 | ||||||||||
| MERCEDES-BENZ GROU | 1 641.50 | +2.56% | 40 957 | 25 | ||||||||||
| METROSTAV | 1 021.40 | -5.86% | 36 770 | 36 | ||||||||||
| VOLKSWAGEN AG | 3 549.90 | -0.14% | 235 223 | 67 | ||||||||||
| DEUTSCHE BANK AG | 418.00 | +3.43% | 81 138 | 196 | ||||||||||
| FORTUNA | 86.40 | -1.48% | 206 857 | 2 372 | 88.10 | 0.00% | 17 620 | 200 | ||||||
| O2 C.R. | 222.20 | +2.73% | 6 621 320 | 29 899 | 219.60 | -0.36% | 84 909 | 385 | ||||||
| VIG | 500.00 | +1.42% | 15 082 382 | 30 191 | 504.80 | +2.60% | 356 999 | 715 | ||||||
| CPI FIM | 5.00 | +2.04% | 3 755 | 750 | ||||||||||
| MONETA MONEY BANK | 74.25 | -1.00% | 66 046 127 | 883 048 | 74.90 | -0.26% | 69 480 | 929 | ||||||
| VÍTKOVICE | 187.00 | -1.57% | 201 590 | 1 098 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 5 002 585 | 29 413 | 171.00 | 0.00% | 215 330 | 1 260 | ||||||
| KOMERČNÍ BANKA | 941.50 | -0.66% | 167 297 519 | 177 601 | 940.50 | -0.32% | 2 725 077 | 2 903 | ||||||
| CETV | 55.00 | +0.55% | 3 725 844 | 66 819 | 55.90 | -1.24% | 201 880 | 3 600 | ||||||
| ||||||||||||||
