The Prague Stock Exchange and RM-System - daily results dne 24.1.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.1.2000 27.1.2000 26.1.2000 25.1.2000 24.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 663.00 | +0.45% | 663 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | -0.14% | 3 455 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 704.10 | +0.87% | 704 | 1 | ||||||||||
| LESNÍ SP.OPOČNO | 795.40 | -0.63% | 795 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 750.00 | -4.73% | 3 500 | 2 | 1 880.00 | 0.00% | 1 880 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 590.00 | +4.66% | 349 140 | 46 | 7 401.00 | +0.28% | 7 401 | 1 | ||||||
| PIVOVARSKÝ HOLDING | 378.40 | +15.33% | 757 | 2 | ||||||||||
| SČ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 769.00 | -2.10% | 3 538 | 2 | ||||||
| SILNICE CHEB | 78.20 | 0.00% | 156 | 2 | ||||||||||
| LIGNA PRAHA | 300.10 | 0.00% | 600 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 86.60 | -7.28% | 173 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 2 587.00 | +4.99% | 0 | 0 | 3 285.30 | +9.99% | 6 571 | 2 | ||||||
| BIOCEL | 305.10 | 0.00% | 0 | 0 | 252.10 | -1.13% | 504 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 555.00 | 0.00% | 2 555 | 1 | 2 481.00 | -2.70% | 4 962 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 335.00 | -2.89% | 1 005 | 3 | ||||||
| LATER CHRUDIM | 676.30 | +9.96% | 2 029 | 3 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 103.10 | -7.20% | 6 309 | 3 | ||||||
| SELGEN | 219.00 | 0.00% | 657 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 293.40 | +9.84% | 880 | 3 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 173.60 | +2.05% | 521 | 3 | ||||||||||
| ||||||||||||||
