The Prague Stock Exchange and RM-System - daily results dne 24.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.1.2003 29.1.2003 28.1.2003 27.1.2003 24.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 613.10 | +2.16% | 613 | 1 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 49 700 | 142 | 350.50 | +4.31% | 351 | 1 | ||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 821.00 | +6.48% | 1 821 | 1 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 822.40 | +0.13% | 3 645 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 536.70 | 0.00% | 1 073 | 2 | ||||||||||
| ČKD PRAHA DIZ | 1 280.10 | 0.00% | 2 560 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 287.80 | 0.00% | 576 | 2 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 6 900 | 3 | ||||||
| NKT CABLES | 730.00 | +6.63% | 2 920 | 4 | 750.00 | 0.00% | 2 250 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 580.00 | +9.22% | 1 740 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 463.00 | +4.99% | 0 | 0 | 3 103.00 | +0.06% | 9 309 | 3 | ||||||
| VODÁRENSKÁ | 305.20 | -1.54% | 1 221 | 4 | ||||||||||
| RAŠELINA | 352.20 | -0.22% | 1 409 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 353.00 | +0.14% | 1 412 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 630.10 | +2.18% | 2 520 | 4 | ||||||
| KABELOVNA DĚČÍN | 1 833.20 | +0.50% | 7 333 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 178.20 | -0.05% | 891 | 5 | ||||||||||
| MANHATTAN IF | 1 175.00 | 0.00% | 5 875 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 511.10 | +0.86% | 2 556 | 5 | ||||||||||
| HOTEL PANORAMA | 502.10 | +1.39% | 2 509 | 5 | ||||||||||
| ||||||||||||||
