The Prague Stock Exchange and RM-System - daily results dne 24.1.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.1.2012 27.1.2012 26.1.2012 25.1.2012 24.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 7 785.00 | 0.00% | 15 570 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | -10.67% | 50 000 | 5 | ||||||
| AKRO OPF PROG.SPOL | 161.20 | -15.69% | 967 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 900.00 | +0.05% | 24 700 | 13 | ||||||||||
| TESLA KARLÍN | 355.10 | +0.03% | 6 747 | 19 | ||||||||||
| PHILIP MORRIS ČR A | 11 750.00 | -0.27% | 5 192 345 | 442 | 11 852.80 | -0.21% | 284 323 | 24 | ||||||
| VÍTKOVICE | 447.00 | +2.47% | 13 200 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 859.00 | +0.47% | 26 626 | 31 | ||||||||||
| MCDONALDS CORP. | 1 953.30 | -0.89% | 63 245 | 32 | ||||||||||
| VET ASSETS | 5.75 | 0.00% | 0 | 0 | 4.90 | -12.50% | 196 | 40 | ||||||
| ŠMERAL BRNO | 295.00 | +3.50% | 13 865 | 47 | ||||||||||
| PFNONWOVENS | 452.50 | -0.04% | 106 022 | 234 | 450.00 | -0.66% | 31 580 | 70 | ||||||
| VOLKSWAGEN AG | 2 976.00 | -2.90% | 231 347 | 77 | ||||||||||
| TATRA | 115.00 | +0.26% | 11 500 | 100 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 1 888 690 | 11 114 | 168.60 | +0.12% | 38 065 | 226 | ||||||
| E4U | 69.60 | +2.20% | 311 499 | 4 450 | 71.00 | +2.89% | 24 338 | 343 | ||||||
| DEUTSCHE TELEKOM | 224.60 | -1.01% | 81 218 | 360 | ||||||||||
| METROSTAV | 900.00 | -0.33% | 495 101 | 550 | ||||||||||
| KITD, v likvidaci | 197.55 | +0.02% | 4 903 487 | 25 350 | 204.00 | +2.51% | 132 117 | 668 | ||||||
| VIG | 840.80 | +0.21% | 6 805 387 | 8 097 | 838.00 | +0.72% | 668 638 | 796 | ||||||
| ||||||||||||||
