The Prague Stock Exchange and RM-System - daily results dne 24.10.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.10.2017 27.10.2017 26.10.2017 25.10.2017 24.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 9 838.90 | +2.48% | 9 839 | 1 | ||||||||||
CUKROVAR VRBÁTKY | 12 700.00 | -2.30% | 25 400 | 2 | ||||||||||
SM VOD.A KAN.OVA | 1 850.10 | 0.00% | 7 400 | 4 | ||||||||||
MICROSOFT CORP. | 1 713.70 | -0.60% | 10 282 | 6 | ||||||||||
AKRO OPF PROG.SPOL | 430.30 | -5.22% | 6 455 | 15 | ||||||||||
ŠMERAL BRNO | 210.00 | 0.00% | 3 360 | 16 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.00 | -0.11% | 12 961 | 21 | ||||||||||
ČESKÁ SPOŘITELNA | 1 498.00 | +0.87% | 44 940 | 30 | ||||||||||
PHILIP MORRIS ČR A | 16 089.00 | +0.78% | 19 136 263 | 1 196 | 16 189.00 | +0.87% | 579 124 | 36 | ||||||
VOLKSWAGEN AG | 3 748.20 | -0.44% | 262 425 | 70 | ||||||||||
METROSTAV | 1 247.00 | +8.43% | 96 019 | 77 | ||||||||||
PFNONWOVENS | 869.90 | -0.01% | 2 308 719 | 2 670 | 865.00 | -1.02% | 129 373 | 149 | ||||||
DEUTSCHE TELEKOM | 403.90 | +0.50% | 80 780 | 200 | ||||||||||
E4U | 108.10 | -3.05% | 70 782 | 640 | 110.40 | -1.51% | 22 080 | 200 | ||||||
KOFOLA CS | 402.30 | +0.05% | 3 621 | 9 | 406.00 | +0.24% | 87 214 | 215 | ||||||
ERSTE GROUP BANK A | 956.80 | -0.60% | 41 542 822 | 43 301 | 961.00 | -0.93% | 225 169 | 234 | ||||||
INTEL CORP. | 870.00 | +1.12% | 358 693 | 414 | ||||||||||
VIG | 643.30 | -0.23% | 646 441 | 1 005 | 640.00 | 0.00% | 325 971 | 509 | ||||||
VÍTKOVICE | 124.50 | -5.68% | 81 073 | 651 | ||||||||||
KOMERČNÍ BANKA | 954.00 | +0.37% | 65 207 318 | 68 250 | 958.00 | -0.31% | 695 495 | 723 | ||||||
|