The Prague Stock Exchange and RM-System - daily results dne 24.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.1998 27.2.1998 26.2.1998 25.2.1998 24.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 205.00 | 0.00% | 2 460 | 12 | 186.00 | -3.15% | 186 | 1 | ||||||
| HANÁ ZZN OLOMOUC | 113.00 | 0.00% | 113 | 1 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 137.00 | -1.43% | 137 | 1 | ||||||||||
| INFUSIA | 180.10 | 0.00% | 180 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 710.00 | +5.26% | 710 | 1 | ||||||||||
| JM ENERGETIKA | 1 923.00 | -4.99% | 34 614 | 18 | 1 862.00 | +1.24% | 1 862 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 52.00 | -8.93% | 52 | 1 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 540.00 | -10.00% | 540 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 530.00 | -4.67% | 1 590 | 3 | 433.10 | 0.00% | 433 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 2.10 | 0.00% | 2 | 1 | ||||||||||
| PAPÍRNY BRNO | 42.50 | +1.19% | 43 | 1 | ||||||||||
| RAPID | 250.00 | -0.01% | 250 | 1 | ||||||||||
| SKLO BOHEMIA | 519.00 | -4.94% | 0 | 0 | 473.30 | -3.11% | 473 | 1 | ||||||
| ŠROUBÁRNA TURNOV | 67.00 | +8.73% | 67 | 1 | ||||||||||
| VOD.A KAN.K.VARY | 285.00 | -5.00% | 285 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 091.00 | 0.00% | 0 | 0 | 2 091.00 | 0.00% | 2 091 | 1 | ||||||
| ZETOR | 37.80 | +5.00% | 0 | 0 | 34.90 | +4.17% | 70 | 2 | ||||||
| HOCHTIEF CZ A. S. | 290.00 | 0.00% | 2 900 | 10 | 270.00 | -10.00% | 540 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 92.05 | -4.99% | 2 209 | 24 | 113.00 | -9.60% | 226 | 2 | ||||||
| TONA | 40.60 | +0.37% | 81 | 2 | ||||||||||
| ||||||||||||||
