The Prague Stock Exchange and RM-System - daily results dne 24.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY CHEB | 230.00 | +2.22% | 230 | 1 | ||||||||||
| DENTAL | 70.00 | +6.06% | 70 | 1 | ||||||||||
| ENERGOMONTÁŽE LIB. | 176.63 | -4.99% | 2 296 | 13 | 167.20 | -2.58% | 167 | 1 | ||||||
| GALA | 71.00 | -9.34% | 71 | 1 | ||||||||||
| IMPERIAL K. VARY | 130.00 | +4.70% | 130 | 1 | ||||||||||
| INFUSIA | 164.00 | 0.00% | 164 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 1 823.00 | 0.00% | 0 | 0 | 1 945.10 | +3.61% | 1 945 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 181.00 | 0.00% | 181 | 1 | ||||||||||
| PIV.RADEGAST SEDL. | 34.00 | +9.67% | 34 | 1 | ||||||||||
| TEPLÁRNA PÍSEK | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 189 | 1 | ||||||
| ORPA | 60.50 | 0.00% | 61 | 1 | ||||||||||
| ZPA NOVÁ PAKA | 33.00 | 0.00% | 33 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 230.00 | -0.75% | 230 | 1 | ||||||||||
| TEPLÁRNA STRAKON. | 186.20 | 0.00% | 0 | 0 | 173.30 | 0.00% | 347 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 321.00 | 0.00% | 642 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 109.00 | 0.00% | 218 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| ŠKODA PRAHA | 599.00 | +2.39% | 50 915 | 85 | 557.20 | +3.45% | 1 114 | 2 | ||||||
| METALIMEX | 1 445.00 | -3.45% | 2 890 | 2 | ||||||||||
| KDYNIUM | 281.00 | +0.35% | 562 | 2 | ||||||||||
| ||||||||||||||
