The Prague Stock Exchange and RM-System - daily results dne 24.6.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.6.2019 27.6.2019 26.6.2019 25.6.2019 24.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 12 000.00 | -0.82% | 12 000 | 1 | ||||||||||
| META PLATFORMS | 4 225.00 | -0.58% | 16 840 | 4 | ||||||||||
| PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 414.00 | +2.47% | 1 656 | 4 | ||||||
| METROSTAV | 905.00 | -0.54% | 6 345 | 7 | ||||||||||
| JÁCHYMOV PM | 1 600.00 | -18.36% | 12 800 | 8 | ||||||||||
| OHL ŽS | 1 980.00 | -9.17% | 15 840 | 8 | ||||||||||
| MCDONALDS CORP. | 4 580.00 | -1.29% | 128 240 | 28 | ||||||||||
| NOKIA CORP. | 114.20 | -2.43% | 56 076 | 480 | 115.50 | -1.19% | 4 736 | 41 | ||||||
| DEUTSCHE BANK AG | 158.10 | -2.47% | 89 174 | 543 | 167.50 | -0.88% | 8 374 | 50 | ||||||
| AKRO OPF GLOBAL. | 150.00 | +20.96% | 9 000 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | +30.08% | 9 600 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 13 520.00 | -1.89% | 29 384 200 | 2 157 | 13 600.00 | -0.44% | 1 118 120 | 82 | ||||||
| SM VOD.A KAN.OVA | 1 470.00 | +10.52% | 131 190 | 93 | ||||||||||
| DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 390.00 | -0.18% | 39 000 | 100 | ||||||
| KOMERČNÍ BANKA | 904.00 | +0.67% | 53 036 023 | 58 936 | 900.00 | -0.11% | 149 180 | 166 | ||||||
| CETV | 93.30 | +0.11% | 3 029 562 | 32 585 | 92.70 | -0.32% | 27 770 | 300 | ||||||
| ERSTE GROUP BANK A | 840.80 | +0.48% | 18 256 899 | 21 804 | 836.20 | +0.50% | 309 390 | 370 | ||||||
| VÍTKOVICE | 41.00 | -10.86% | 17 020 | 400 | ||||||||||
| AVAST | 88.50 | +0.57% | 4 989 434 | 56 064 | 89.00 | -1.11% | 44 500 | 500 | ||||||
| E4U | 107.00 | +3.88% | 35 845 | 335 | 104.00 | -0.95% | 81 218 | 774 | ||||||
| ||||||||||||||
