The Prague Stock Exchange and RM-System - daily results dne 25.2.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 3.3.1998 2.3.1998 27.2.1998 26.2.1998 25.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 300.00 | 0.00% | 300 | 1 | ||||||||||
| HOTEL ČERNIGOV | 25.00 | 0.00% | 25 | 1 | ||||||||||
| ENERGOSTROJ. PARD. | 116.00 | +9.43% | 116 | 1 | ||||||||||
| HANÁ ZZN OLOMOUC | 113.00 | 0.00% | 113 | 1 | ||||||||||
| IMPERIAL K.VARY | 210.00 | +5.00% | 210 | 1 | ||||||||||
| JÄKL KARVINÁ | 104.59 | -4.99% | 0 | 0 | 105.00 | -7.89% | 105 | 1 | ||||||
| IDEAL STANDARD | 147.00 | 0.00% | 147 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 180.00 | +0.41% | 180 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 25.20 | 0.00% | 25 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 265.20 | 0.00% | 265 | 1 | ||||||||||
| SILNICE STŘÍBRO | 133.00 | -5.00% | 133 | 1 | ||||||||||
| SOLNÉ MLÝNY | 101.50 | -4.69% | 102 | 1 | ||||||||||
| TECHNOMAX | 10.00 | +11.11% | 10 | 1 | ||||||||||
| VUES BRNO | 57.00 | +0.35% | 57 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 091.00 | 0.00% | 12 546 | 6 | 1 918.40 | -8.25% | 1 918 | 1 | ||||||
| ZÁPADOKÁMEN | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| VČ ENERGETIKA | 1 737.00 | -0.74% | 27 792 | 16 | 1 699.00 | +0.53% | 3 288 | 2 | ||||||
| ÚRS | 50.00 | 0.00% | 100 | 2 | ||||||||||
| SEVEROČES.TEPLÁRNY | 650.00 | +1.08% | 45 500 | 70 | 644.20 | +0.65% | 1 288 | 2 | ||||||
| PORCEL.MANUFAKTURA | 870.00 | -0.29% | 1 740 | 2 | ||||||||||
| ||||||||||||||
