The Prague Stock Exchange and RM-System - daily results dne 25.4.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.4.2016 28.4.2016 27.4.2016 26.4.2016 25.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 4 400 | 2 | ||||||||||
| INTEL CORP. | 760.00 | -0.03% | 3 800 | 5 | ||||||||||
| MCDONALDS CORP. | 3 001.50 | -2.26% | 15 008 | 5 | ||||||||||
| TESLA KARLÍN | 495.00 | +19.28% | 2 970 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 304.00 | -2.56% | 2 736 | 9 | ||||||||||
| DEUTSCHE BANK AG | 440.00 | -2.28% | 4 400 | 10 | ||||||||||
| MICROSOFT CORP. | 1 245.00 | -2.41% | 18 675 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 428.80 | -1.43% | 8 576 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 770.00 | +6.29% | 196 924 | 23 | ||||||||||
| EXXON MOBIL CORP. | 2 089.50 | +1.20% | 52 238 | 25 | ||||||||||
| MERCEDES-BENZ GROU | 1 700.00 | +1.19% | 95 680 | 56 | ||||||||||
| VÍTKOVICE | 244.00 | -1.41% | 15 878 | 65 | ||||||||||
| PFNONWOVENS | 817.00 | +0.62% | 1 312 364 | 1 610 | 801.90 | -0.42% | 80 267 | 100 | ||||||
| VOLKSWAGEN AG | 3 453.00 | -5.79% | 467 010 | 131 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 414.80 | -1.09% | 192 797 | 136 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | +3.19% | 403 200 | 140 | ||||||
| PHILIP MORRIS ČR A | 12 101.00 | -1.07% | 18 545 300 | 1 521 | 12 270.00 | -6.98% | 2 182 933 | 178 | ||||||
| VIG | 552.80 | -0.59% | 3 500 016 | 6 373 | 553.00 | -0.71% | 193 955 | 350 | ||||||
| KOFOLA CS | 413.80 | -0.05% | 424 735 | 1 034 | 412.00 | -1.05% | 210 691 | 508 | ||||||
| KOMERČNÍ BANKA | 4 831.00 | -1.71% | 253 988 162 | 52 804 | 4 835.00 | -1.53% | 3 581 365 | 741 | ||||||
| ||||||||||||||
