The Prague Stock Exchange and RM-System - daily results dne 25.5.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 31.5.1999 28.5.1999 27.5.1999 26.5.1999 25.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 109.50 | +6.82% | 110 | 1 | ||||||||||
| DERMACOL | 89.00 | -9.18% | 89 | 1 | ||||||||||
| INSPEKTA | 1 087.20 | +0.90% | 1 087 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 45.10 | 0.00% | 45 | 1 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 174.00 | -3.33% | 174 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 625.10 | +1.62% | 625 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 348.10 | +0.11% | 348 | 1 | ||||||||||
| PIVOV.LOUNY | 100.00 | 0.00% | 100 | 1 | ||||||||||
| STABE-BER.STAVEBNÍ | 825.00 | +10.00% | 825 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| SPOFA | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| TONA | 138.00 | 0.00% | 276 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 501.00 | 0.00% | 0 | 0 | 471.00 | -4.84% | 942 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 090.00 | -5.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
| POZ.STAVIT. ZLÍN | 70.00 | 0.00% | 140 | 2 | ||||||||||
| RYBENA RUMBURK | 189.50 | -9.33% | 379 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 16.40 | 0.00% | 33 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 218.00 | +9.54% | 436 | 2 | ||||||||||
| LECOTEX | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 56.00 | 0.00% | 112 | 2 | ||||||||||
| ||||||||||||||
