The Prague Stock Exchange and RM-System - daily results dne 25.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.1995 28.7.1995 27.7.1995 26.7.1995 25.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 675.00 | -4.97% | 85 600 | 32 | 2 507.00 | -7.00% | 2 507 | 1 | ||||||
| DERMACOL | 588.00 | +5.00% | 4 116 | 7 | 550.00 | +8.00% | 550 | 1 | ||||||
| DIOPTRA | 280.00 | 0.00% | 1 120 | 4 | 247.00 | +10.00% | 247 | 1 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 349.00 | 0.00% | 0 | 0 | 419.00 | -10.00% | 419 | 1 | ||||||
| EKOAGROBANKA | 0 | 0 | 3 817.00 | +10.00% | 3 817 | 1 | ||||||||
| FAB | 3 390.00 | +4.95% | 0 | 0 | 3 350.00 | +6.00% | 3 350 | 1 | ||||||
| HOT.INTERNATIONAL | 500.00 | 0.00% | 0 | 0 | 480.00 | +3.00% | 480 | 1 | ||||||
| JČ ENERGETIKA | 1 000.00 | 0.00% | 59 000 | 59 | 986.00 | +6.00% | 986 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 1 015 | 1 | 925.00 | -3.00% | 925 | 1 | ||||||
| KOSTELECKÉ UZENINY | 887.00 | +4.97% | 0 | 0 | 843.00 | -5.00% | 843 | 1 | ||||||
| LESOSTAVBY TŘEBOŇ | 220.00 | -4.76% | 6 380 | 29 | 260.00 | 0.00% | 260 | 1 | ||||||
| METALIMEX | 2 320.00 | 0.00% | 0 | 0 | 2 244.00 | +4.00% | 2 244 | 1 | ||||||
| OKULA NÝRSKO | 185.00 | +2.47% | 925 | 5 | 150.00 | 0.00% | 150 | 1 | ||||||
| PIKAZ PRAHA | 16.82 | +4.99% | 0 | 0 | 50.00 | -3.00% | 50 | 1 | ||||||
| SELIKO OLOMOUC | 1 170.00 | 0.00% | 66 690 | 57 | 1 106.50 | -1.00% | 1 107 | 1 | ||||||
| SKLO BOHEMIA | 1 100.00 | +2.80% | 38 500 | 35 | 968.50 | +3.00% | 969 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
| TYLEX LETOVICE | 600.00 | +4.34% | 15 000 | 25 | 551.00 | -1.00% | 1 102 | 2 | ||||||
| SEVT | 1 220.00 | 0.00% | 6 100 | 5 | 1 225.00 | +5.00% | 2 450 | 2 | ||||||
| TON | 174.51 | 0.00% | 0 | 0 | 190.00 | +3.00% | 380 | 2 | ||||||
| ||||||||||||||
