The Prague Stock Exchange and RM-System - daily results dne 25.7.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
29.7.2016 28.7.2016 27.7.2016 26.7.2016 25.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 13 150.00 | +0.38% | 6 322 035 | 481 | 13 149.00 | +0.37% | 65 647 | 5 | ||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 26 800 | 7 | ||||||||||
MICROSOFT CORP. | 1 380.80 | +0.18% | 11 046 | 8 | ||||||||||
AKRO OPF PROG.SPOL | 386.00 | -0.02% | 3 474 | 9 | ||||||||||
PFNONWOVENS | 806.00 | +0.71% | 8 633 281 | 10 725 | 810.00 | +0.24% | 9 720 | 12 | ||||||
VOLKSWAGEN AG | 3 499.00 | +0.68% | 77 288 | 22 | ||||||||||
PLG LOBKOWICZ | 207.10 | 0.00% | 24 862 | 120 | 207.00 | +0.05% | 6 210 | 30 | ||||||
ČESKÁ SPOŘITELNA | 1 430.00 | -0.21% | 55 641 | 39 | ||||||||||
KOFOLA CS | 438.90 | -0.02% | 87 354 | 201 | 439.50 | 0.00% | 21 536 | 49 | ||||||
APPLE INC. | 2 361.50 | -1.60% | 117 991 | 50 | ||||||||||
METROSTAV | 1 030.00 | -1.90% | 70 050 | 69 | ||||||||||
MCDONALDS CORP. | 3 176.40 | +1.99% | 276 219 | 88 | ||||||||||
DEUTSCHE TELEKOM | 409.40 | +0.44% | 40 940 | 100 | ||||||||||
INTEL CORP. | 844.10 | +0.71% | 86 093 | 102 | ||||||||||
VÍTKOVICE | 174.30 | -2.35% | 20 597 | 118 | ||||||||||
TWITTER, INC | 461.00 | +2.97% | 96 807 | 210 | ||||||||||
VIG | 466.00 | +0.09% | 6 647 399 | 14 191 | 473.90 | -0.08% | 142 303 | 300 | ||||||
DEUTSCHE BANK AG | 352.90 | -0.31% | 158 139 | 449 | ||||||||||
STOCK | 52.60 | -0.09% | 77 328 | 1 470 | 53.10 | +0.75% | 26 550 | 500 | ||||||
NOKIA CORP. | 144.50 | +2.62% | 101 046 | 700 | ||||||||||
|