The Prague Stock Exchange and RM-System - daily results dne 25.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.1995  30.8.1995  29.8.1995  28.8.1995 25.8.1995

The Prague Sotck Exchange and RM-System - daily results - 25.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EGÚ PRAHA	188.63	0.00%	0	0	150.00	0.00%	150	1
HOTEL PALACE OVA	96.00	-4.71%	576	6	102.50	-2.00%	103	1
KOVOPOL	268.00	+4.68%	6 968	26	270.00	+8.00%	270	1
METALIMEX	2 260.00	0.00%	13 560	6	2 143.50	-3.00%	2 144	1
PIVOV.KRUŠOVICE	1 895.00	+0.26%	28 425	15	1 805.00	+7.00%	1 805	1
POD.EKOLOG. VÝST.	520.00	0.00%	0	0	509.00	-2.00%	509	1
PRAŽSKÁ PLYNÁREN.	1 100.00	+4.76%	22 000	20	876.50	-3.00%	877	1
UNITED ENERGY	850.00	+3.03%	170 000	200	812.00	-2.00%	812	1
RYBENA RUMBURK	275.00	0.00%	0	0	270.00	0.00%	270	1
SPEC.ÚST.PRO REK.	295.00	0.00%	0	0	404.50	-1.00%	405	1
TRANSAKTA	310.00	+1.97%	5 580	18	245.00	-2.00%	245	1
ZZN OPAVA	139.11	+4.99%	0	0	185.00	-10.00%	185	1
ŽOS NYMBURK	98.39	+4.99%	0	0	97.00	+6.00%	97	1
ČESKOMOR.VYBER.PF					467.50	-9.00%	468	1
PRVNÍ JIHO-ZÁPADNÍ					82.00	0.00%	164	2
ZPS ZLÍN	1 210.00	0.00%	0	0	1 210.00	-1.00%	2 420	2
ČESKÉ LODĚNICE					40.00	+3.00%	80	2
TESLA SEZAM	118.00	-0.63%	34 810	295	131.00	+9.00%	262	2
VÍNO BZENEC	127.05	+5.00%	4 193	33	120.00	+6.00%	240	2
VULKAN	388.00	+4.86%	23 280	60	324.00	-10.00%	648	2
‹‹ First 60     Next 20 ›