The Prague Stock Exchange and RM-System - daily results dne 26.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.1997 1.12.1997 28.11.1997 27.11.1997 26.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 409.10 | +0.41% | 409 | 1 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 18.00 | 0.00% | 18 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 115.00 | 0.00% | 115 | 1 | ||||||||||
| ČECHOFRACHT | 999.00 | 0.00% | 0 | 0 | 813.50 | 0.00% | 814 | 1 | ||||||
| DESKO | 300.00 | +7.52% | 300 | 1 | ||||||||||
| FRUTA PODIVÍN | 27.00 | 0.00% | 27 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 58.60 | -3.39% | 59 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 655.00 | -4.44% | 655 | 1 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 51.50 | -2.83% | 52 | 1 | ||||||||||
| LACRUM BRNO | 29.00 | 0.00% | 29 | 1 | ||||||||||
| MASNA BRNO | 19.00 | 0.00% | 19 | 1 | ||||||||||
| PREFA GRYGOV | 311.50 | +0.03% | 312 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 80.10 | 0.00% | 80 | 1 | ||||||||||
| TEPLÁRNA PÍSEK | 236.00 | +4.88% | 0 | 0 | 197.00 | 0.00% | 197 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 227.00 | 0.00% | 0 | 0 | 205.00 | +2.75% | 205 | 1 | ||||||
| JIZERSKÉ SKLO | 1 375.10 | -0.57% | 1 375 | 1 | ||||||||||
| MORAVIA BANKA | 1 211.00 | +9.99% | 1 211 | 1 | ||||||||||
| VELAMOS SOBOTÍN | 14.10 | 0.00% | 28 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 7 982.00 | +0.40% | 798 200 | 100 | 7 293.80 | -5.14% | 14 588 | 2 | ||||||
| PRAGOEXPORT | 523.00 | +9.11% | 1 040 | 2 | ||||||||||
| ||||||||||||||
