The Prague Stock Exchange and RM-System - daily results dne 26.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.11.2001 29.11.2001 28.11.2001 27.11.2001 26.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 3 513.00 | 0.00% | 3 513 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 305.10 | +2.69% | 1 305 | 1 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 1 960 | 1 | ||||||
| VINNÉ SKL.VALTICE | 950.10 | 0.00% | 950 | 1 | ||||||||||
| ZEMSKÁ | 10.00 | -5.66% | 10 | 1 | ||||||||||
| JIZERSKÉ SKLO | 303.50 | +0.39% | 304 | 1 | ||||||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 400.00 | -19.65% | 9 400 | 1 | ||||||
| SANATORIUM ASTORIA | 951.00 | 0.00% | 1 902 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 601.00 | -0.06% | 3 202 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 621.50 | -0.03% | 3 243 | 2 | ||||||
| VODÁRENSKÁ | 482.00 | +3.21% | 964 | 2 | ||||||||||
| ŠTERNBERSKÉ LESY | 123.00 | +0.40% | 246 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 200.00 | 0.00% | 400 | 2 | ||||||||||
| LIGNA PRAHA | 666.00 | -4.76% | 1 332 | 2 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 257.10 | +0.09% | 12 508 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 1 901.00 | -9.49% | 3 802 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 3 460 | 2 | ||||||
| CRISTAL PALACE | 128.80 | 0.00% | 258 | 2 | ||||||||||
| ČKD PRAHA DIZ | 911.00 | -6.62% | 1 822 | 2 | ||||||||||
| IH MOSKVA ZLÍN | 68.30 | -0.43% | 205 | 3 | ||||||||||
| ||||||||||||||
