The Prague Stock Exchange and RM-System - daily results dne 26.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.1998 3.3.1998 2.3.1998 27.2.1998 26.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 600.00 | 0.00% | 0 | 0 | 2 406.10 | -3.75% | 2 406 | 1 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 0 | 0 | 1 125.00 | +2.17% | 1 125 | 1 | ||||||
| HOTEL ČERNIGOV | 25.00 | 0.00% | 25 | 1 | ||||||||||
| INFUSIA | 180.10 | 0.00% | 180 | 1 | ||||||||||
| LANEX | 350.00 | +1.45% | 350 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 108.00 | -10.00% | 108 | 1 | ||||||||||
| STOCK PLZEŇ | 1 302.00 | 0.00% | 0 | 0 | 1 281.00 | -4.84% | 1 281 | 1 | ||||||
| METALIMEX | 1 300.10 | 0.00% | 1 300 | 1 | ||||||||||
| RMS MEZZANINE | 2 105.00 | 0.00% | 0 | 0 | 1 906.10 | -3.53% | 1 906 | 1 | ||||||
| HANSON ČR | 219.00 | 0.00% | 219 | 1 | ||||||||||
| TESLA SEZAM | 410.00 | +3.27% | 107 420 | 262 | 381.50 | +5.55% | 382 | 1 | ||||||
| UNION BANKA | 1 500.00 | +9.89% | 1 500 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 630.00 | +3.61% | 630 | 1 | ||||||||||
| VUES BRNO | 57.00 | 0.00% | 57 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 152.00 | 0.00% | 0 | 0 | 1 123.50 | +0.75% | 1 124 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 091.00 | 0.00% | 0 | 0 | 1 985.10 | +3.47% | 1 985 | 1 | ||||||
| SANATORIUM ASTORIA | 757.00 | -9.93% | 757 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 8 250.00 | +1.22% | 2 400 750 | 291 | 7 860.50 | -0.61% | 15 721 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 796.00 | -4.97% | 17 960 | 10 | 1 837.00 | +2.82% | 3 674 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 280.00 | +4.86% | 560 | 2 | ||||||||||
| ||||||||||||||
