The Prague Stock Exchange and RM-System - daily results dne 27.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 0 | 0 | 185.10 | +0.05% | 185 | 1 | ||||||
| HOTEL JALTA PRAHA | 564.90 | -0.01% | 565 | 1 | ||||||||||
| LANEX | 310.00 | -4.90% | 310 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 335.20 | -5.17% | 335 | 1 | ||||||||||
| PIVOVAR RADEGAST | 3 570.00 | -4.97% | 135 660 | 38 | 4 023.10 | -9.99% | 4 023 | 1 | ||||||
| PRAGOIMEX | 333.00 | 0.00% | 333 | 1 | ||||||||||
| OFT HOLDING PRAHA | 39.00 | 0.00% | 39 | 1 | ||||||||||
| SKLO BOHEMIA | 539.00 | +4.86% | 25 333 | 47 | 448.60 | -6.17% | 449 | 1 | ||||||
| SOLNÉ MLÝNY | 120.00 | -2.28% | 120 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 7 370.00 | +0.27% | 368 500 | 50 | 6 960.00 | -4.65% | 6 960 | 1 | ||||||
| VINNÉ SKL.VALTICE | 325.00 | 0.00% | 325 | 1 | ||||||||||
| VUES BRNO | 74.50 | -4.48% | 75 | 1 | ||||||||||
| VÚFB | 90.00 | 0.00% | 180 | 2 | ||||||||||
| TON | 174.19 | +4.99% | 0 | 0 | 155.00 | +9.92% | 310 | 2 | ||||||
| SPEC.ÚST.PRO REK. | 104.00 | +9.18% | 208 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 720.00 | +1.17% | 6 880 | 4 | 1 650.10 | 0.00% | 3 300 | 2 | ||||||
| SANITAS | 1.00 | 0.00% | 2 | 2 | ||||||||||
| AXL | 711.00 | -7.60% | 1 422 | 2 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 500.00 | +5.26% | 1 000 | 2 | ||||||||||
| MSA | 264.00 | -4.69% | 5 280 | 20 | 266.50 | +0.94% | 533 | 2 | ||||||
| ||||||||||||||
